SET Symbol: VGI-W1
0.07  THB
-0.01 (-12.50%)
Day's Range: Open: Volume (Shares):
0.06 - 0.09 0.08 61,242,000
52 Weeks' Range: Prior:
Bid Price / Volume (Shares):
0.07 / 3,013,600
0.00 - 0.00 0.08
Sell Price / Volume (Shares):
0.08 / 10,617,800
Updated: 22 Jun 2018 16:37

 

Chart Type
Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 22, 2018

Back to 2 years
Date Open
(THB)
High
(THB)
Low
(THB)
Close
(THB)
Volume
(Shares)
Summary
Previous 2 weeks
(25/05/2018 to 08/06/2018)
0.44 0.53 0.35 0.38 871,890,400
Previous 4 weeks
(26/04/2018 to 24/05/2018)
0.40 0.48 0.36 0.44 656,681,200
Daily Historical Data
22/06/2018 0.08 0.09 0.06 0.07 61,242,000
21/06/2018 0.15 0.15 0.07 0.08 103,137,500
20/06/2018 0.16 0.17 0.14 0.14 87,741,300
19/06/2018 0.30 0.30 0.15 0.17 115,685,900
18/06/2018 0.36 0.37 0.30 0.30 32,147,200
15/06/2018 0.36 0.38 0.35 0.36 42,332,600
14/06/2018 0.36 0.38 0.35 0.36 48,773,300
13/06/2018 0.38 0.38 0.36 0.36 16,043,900
12/06/2018 0.38 0.38 0.36 0.37 56,776,000
11/06/2018 0.38 0.38 0.36 0.38 64,131,300
08/06/2018 0.39 0.40 0.38 0.38 36,782,900
07/06/2018 0.39 0.40 0.38 0.38 42,176,300
06/06/2018 0.40 0.40 0.38 0.39 25,152,900
05/06/2018 0.39 0.41 0.38 0.39 46,006,800
04/06/2018 0.38 0.40 0.37 0.40 29,524,900
01/06/2018 0.41 0.41 0.35 0.38 88,037,600
31/05/2018 0.46 0.46 0.39 0.40 144,538,200
30/05/2018 0.44 0.53 0.43 0.49 363,879,600
28/05/2018 0.42 0.44 0.42 0.43 32,948,600
25/05/2018 0.44 0.44 0.41 0.42 62,842,600
24/05/2018 0.46 0.46 0.43 0.44 60,617,900
23/05/2018 0.44 0.47 0.42 0.44 223,709,000
22/05/2018 0.43 0.45 0.43 0.43 58,556,200
21/05/2018 0.40 0.44 0.40 0.43 52,541,300
18/05/2018 0.46 0.48 0.40 0.40 77,973,400
17/05/2018 0.40 0.44 0.40 0.43 46,347,000
16/05/2018 0.39 0.41 0.39 0.39 8,727,800
15/05/2018 0.37 0.40 0.37 0.40 10,186,600
14/05/2018 0.38 0.38 0.37 0.38 849,500
11/05/2018 0.37 0.38 0.37 0.38 16,235,700
10/05/2018 0.37 0.38 0.37 0.37 6,578,700
09/05/2018 0.37 0.38 0.37 0.37 4,467,100
08/05/2018 0.38 0.38 0.37 0.37 12,305,400
07/05/2018 0.38 0.38 0.37 0.37 5,328,900
04/05/2018 0.38 0.39 0.37 0.37 8,931,200
03/05/2018 0.38 0.39 0.37 0.38 10,694,600
02/05/2018 0.37 0.38 0.36 0.37 30,041,700
Remark : Volume from SET main board.
Documents Download
Notification on the Schedule and Method for the Exercise of Right to Purchase Ordinary Shares of VGI Global Media under the Warrants VGI-W1 (the Fifteenth Exercise)
Notification Form of Intention to Exercise the Warrants to purchase the newly issued ordinary shares of VGI Global Media Public Company Limited No.1 (the Fifteenth Exercise)
Notification on the Schedule and Method for the Exercise of Right to Purchase Ordinary Shares of VGI Global Media under the Warrants VGI-W1 (the Fourteenth Exercise)
Notification Form of Intention to Exercise the Warrants to purchase the newly issued ordinary shares of VGI Global Media Public Company Limited No.1 (the Fourteenth Exercise)
Notification on the Schedule and Method for the Exercise of Right to Purchase Ordinary Shares of VGI Global Media under the Warrants VGI-W1 (the Twelfth Exercise)
Notification Form of Intention to Exercise the Warrants to purchase the newly issued ordinary shares of VGI Global Media Public Company Limited No.1 (the Twelfth Exercise)
Deposit into an issuer account only
Delivery of the documents concerning the allocation of the Warrant to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Comapny Limited No.1 (VGI-W1)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1)
Terms and Conditions Governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1)
Terms and Conditions Governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1) (Amendment to the Terms and Conditions No.1)
Terms and Conditions Governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1) (Amendment to the Terms and Conditions No.2)