INVESTOR RELATIONS

Email This Print This

VGI-W1

  • Stock Chart
  • Historical Price
  • Stock Info
SET Symbol: VGI-W1
0.34  THB
- (-%)
Day's Range: Open: Volume (Shares):
0.34 - 0.36 0.34 8,572,200
52 Weeks' Range: Prior:
Bid Price / Volume (Shares):
0.34 / 722,600
0.00 - 0.00 0.34
Sell Price / Volume (Shares):
0.35 / 100,000
Updated: 14 Dec 2017 16:36

 

Chart Type
Filter Dates:
From / / To / /

Historical price from Nov 01, 2017 to Dec 14, 2017

Back to 2 years
Date Open
(THB)
High
(THB)
Low
(THB)
Close
(THB)
Volume
(Shares)
Summary
Previous 2 weeks
(15/11/2017 to 28/11/2017)
0.36 0.42 0.35 0.41 187,444,600
Previous 4 weeks
(16/10/2017 to 14/11/2017)
0.42 0.42 0.31 0.36 341,745,900
Daily Historical Data
14/12/2017 0.34 0.36 0.34 0.34 8,572,200
13/12/2017 0.33 0.34 0.32 0.34 4,059,400
12/12/2017 0.34 0.35 0.33 0.33 5,914,400
08/12/2017 0.33 0.35 0.33 0.34 8,390,800
07/12/2017 0.37 0.37 0.33 0.33 46,429,400
06/12/2017 0.39 0.39 0.38 0.39 6,193,600
04/12/2017 0.41 0.41 0.38 0.39 16,873,000
01/12/2017 0.44 0.45 0.39 0.39 40,680,200
30/11/2017 0.44 0.45 0.41 0.43 21,080,500
29/11/2017 0.41 0.45 0.41 0.43 42,064,100
28/11/2017 0.37 0.42 0.37 0.41 62,358,800
27/11/2017 0.36 0.37 0.36 0.36 8,005,700
24/11/2017 0.36 0.38 0.35 0.37 20,461,900
23/11/2017 0.38 0.38 0.36 0.36 10,032,500
22/11/2017 0.39 0.39 0.38 0.38 4,080,500
21/11/2017 0.39 0.40 0.39 0.39 7,726,200
20/11/2017 0.38 0.40 0.37 0.40 22,526,500
17/11/2017 0.37 0.40 0.37 0.38 21,634,000
16/11/2017 0.35 0.38 0.35 0.37 23,452,500
15/11/2017 0.36 0.37 0.35 0.36 7,166,000
14/11/2017 0.36 0.37 0.36 0.36 2,651,800
13/11/2017 0.36 0.36 0.35 0.35 1,446,300
10/11/2017 0.36 0.37 0.35 0.36 8,574,900
09/11/2017 0.37 0.37 0.36 0.36 6,698,400
08/11/2017 0.38 0.39 0.36 0.37 5,568,700
07/11/2017 0.36 0.38 0.35 0.37 11,413,300
06/11/2017 0.36 0.36 0.34 0.35 5,079,100
03/11/2017 0.36 0.36 0.35 0.36 7,971,700
02/11/2017 0.37 0.37 0.35 0.35 11,953,100
01/11/2017 0.40 0.40 0.37 0.38 9,966,400
Remark : Volume from SET main board.
Documents Download
Notification on the Schedule and Method for the Exercise of Right to Purchase Ordinary Shares of VGI Global Media under the Warrants VGI-W1 (the Thirteenth Exercise)
Notification Form of Intention to Exercise the Warrants to purchase the newly issued ordinary shares of VGI Global Media Public Company Limited No.1 (the Thirteenth Exercise)
Notification on the Schedule and Method for the Exercise of Right to Purchase Ordinary Shares of VGI Global Media under the Warrants VGI-W1 (the Twelfth Exercise)
Notification Form of Intention to Exercise the Warrants to purchase the newly issued ordinary shares of VGI Global Media Public Company Limited No.1 (the Twelfth Exercise)
Deposit into an issuer account only
Delivery of the documents concerning the allocation of the Warrant to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Comapny Limited No.1 (VGI-W1)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1)
Terms and Conditions Governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1)
Terms and Conditions Governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1) (Amendment to the Terms and Conditions No.1)
Terms and Conditions Governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1) (Amendment to the Terms and Conditions No.2)