INVESTOR RELATIONS

Email This Print This

VGI-W1

  • Stock Chart
  • Historical Price
  • Stock Info
SET Symbol: VGI-W1
0.27  THB
+0.01 (3.85%)
Day's Range: Open: Volume (Shares):
0.25 - 0.29 0.26 35,337,800
52 Weeks' Range: Prior:
Bid Price / Volume (Shares):
0.26 / 3,687,900
0.00 - 0.00 0.26
Sell Price / Volume (Shares):
0.27 / 465,500
Updated: 22 Sep 2017 16:36

 

Chart Type
Filter Dates:
From / / To / /

Historical price from Aug 01, 2017 to Sep 22, 2017

Back to 2 years
Date Open
(THB)
High
(THB)
Low
(THB)
Close
(THB)
Volume
(Shares)
Summary
Previous 2 weeks
(28/08/2017 to 08/09/2017)
0.27 0.29 0.26 0.28 85,628,000
Previous 4 weeks
(27/07/2017 to 25/08/2017)
0.30 0.32 0.25 0.26 374,616,000
Daily Historical Data
22/09/2017 0.26 0.29 0.25 0.27 35,337,800
21/09/2017 0.26 0.27 0.25 0.26 3,024,400
20/09/2017 0.26 0.27 0.26 0.26 4,851,200
19/09/2017 0.26 0.26 0.26 0.26 10,115,300
18/09/2017 0.27 0.27 0.26 0.26 9,536,400
15/09/2017 0.26 0.27 0.26 0.27 943,900
14/09/2017 0.27 0.27 0.27 0.27 5,681,200
13/09/2017 0.28 0.28 0.26 0.27 8,539,800
12/09/2017 0.28 0.28 0.26 0.28 14,337,500
11/09/2017 0.27 0.28 0.27 0.28 3,897,600
08/09/2017 0.28 0.28 0.27 0.28 1,925,300
07/09/2017 0.28 0.28 0.27 0.28 5,480,100
06/09/2017 0.28 0.29 0.27 0.28 16,663,000
05/09/2017 0.28 0.29 0.28 0.28 7,351,500
04/09/2017 0.28 0.28 0.27 0.28 2,596,500
01/09/2017 0.27 0.29 0.26 0.28 8,112,300
31/08/2017 0.27 0.27 0.26 0.27 10,722,700
30/08/2017 0.28 0.28 0.27 0.27 2,928,800
29/08/2017 0.28 0.29 0.27 0.28 10,191,100
28/08/2017 0.27 0.28 0.26 0.28 19,656,700
25/08/2017 0.27 0.27 0.26 0.26 705,900
24/08/2017 0.26 0.27 0.25 0.26 11,988,700
23/08/2017 0.26 0.26 0.25 0.26 5,710,600
22/08/2017 0.26 0.27 0.26 0.26 3,439,400
21/08/2017 0.26 0.27 0.25 0.26 9,435,700
18/08/2017 0.26 0.27 0.25 0.26 8,850,100
17/08/2017 0.27 0.27 0.26 0.27 4,796,300
16/08/2017 0.27 0.29 0.27 0.27 11,846,200
15/08/2017 0.27 0.28 0.26 0.27 9,644,000
11/08/2017 0.28 0.29 0.26 0.27 22,156,900
10/08/2017 0.30 0.32 0.28 0.29 30,018,700
09/08/2017 0.31 0.31 0.29 0.30 27,679,100
08/08/2017 0.30 0.31 0.29 0.30 21,370,100
07/08/2017 0.29 0.31 0.29 0.30 45,793,000
04/08/2017 0.28 0.31 0.27 0.29 55,432,300
03/08/2017 0.26 0.28 0.25 0.27 21,907,200
02/08/2017 0.28 0.29 0.27 0.28 8,288,000
01/08/2017 0.27 0.28 0.26 0.27 8,849,700
Remark : Volume from SET main board.
Documents Download
Notification on the Schedule and Method for the Exercise of Right to Purchase Ordinary Shares of VGI Global Media under the Warrants VGI-W1 (the Thirteenth Exercise)
Notification Form of Intention to Exercise the Warrants to purchase the newly issued ordinary shares of VGI Global Media Public Company Limited No.1 (the Thirteenth Exercise)
Notification on the Schedule and Method for the Exercise of Right to Purchase Ordinary Shares of VGI Global Media under the Warrants VGI-W1 (the Twelfth Exercise)
Notification Form of Intention to Exercise the Warrants to purchase the newly issued ordinary shares of VGI Global Media Public Company Limited No.1 (the Twelfth Exercise)
Deposit into an issuer account only
Delivery of the documents concerning the allocation of the Warrant to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Comapny Limited No.1 (VGI-W1)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1)
Terms and Conditions Governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1)
Terms and Conditions Governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1) (Amendment to the Terms and Conditions No.1)
Terms and Conditions Governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of VGI Global Media Public Company Limited No. 1 (VGI-W1) (Amendment to the Terms and Conditions No.2)