SET Symbol: VGI
7.60  THB
- (-%)
Day's Range: Open: Volume (Shares):
7.45 - 7.60 7.60 18,100,900
52 Weeks' Range: Prior:
Bid Price / Volume (Shares):
7.55 / 100,000
5.05 - 8.55 7.60
Sell Price / Volume (Shares):
7.60 / 2,995,400
Updated: 22 Jun 2018 16:38

 

Chart Type
Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 22, 2018

Back to 2 years
Date Open
(THB)
High
(THB)
Low
(THB)
Close
(THB)
Volume
(Shares)
Summary
Previous 2 weeks
(25/05/2018 to 08/06/2018)
8.45 8.50 7.60 7.75 560,581,600
Previous 4 weeks
(26/04/2018 to 24/05/2018)
7.70 8.55 7.50 8.40 266,084,800
Daily Historical Data
22/06/2018 7.60 7.60 7.45 7.60 18,100,900
21/06/2018 7.60 7.60 7.45 7.60 51,137,900
20/06/2018 7.60 7.70 7.50 7.60 33,941,500
19/06/2018 7.75 7.75 7.50 7.60 53,252,400
18/06/2018 7.70 7.70 7.60 7.65 20,089,300
15/06/2018 7.75 7.75 7.65 7.70 7,370,000
14/06/2018 7.70 7.75 7.60 7.70 20,047,400
13/06/2018 7.85 7.85 7.75 7.75 11,959,200
12/06/2018 7.80 7.80 7.65 7.80 10,764,500
11/06/2018 7.75 7.80 7.70 7.75 17,428,100
08/06/2018 7.95 7.95 7.75 7.75 38,654,300
07/06/2018 7.95 8.00 7.75 7.90 62,044,600
06/06/2018 7.90 7.95 7.80 7.95 52,548,800
05/06/2018 7.80 7.90 7.65 7.90 57,341,700
04/06/2018 7.75 7.85 7.65 7.80 26,846,900
01/06/2018 7.80 7.80 7.60 7.75 76,289,000
31/05/2018 8.00 8.00 7.60 7.75 123,567,600
30/05/2018 8.40 8.40 8.25 8.40 72,437,300
28/05/2018 8.40 8.40 8.25 8.40 26,975,500
25/05/2018 8.45 8.50 8.25 8.40 23,875,900
24/05/2018 8.50 8.50 8.30 8.40 32,554,900
23/05/2018 8.15 8.55 8.15 8.40 62,307,500
22/05/2018 8.05 8.15 8.00 8.10 30,700,500
21/05/2018 7.90 8.10 7.85 8.05 30,673,300
18/05/2018 8.05 8.10 7.75 7.75 25,053,800
17/05/2018 7.75 7.95 7.70 7.95 22,733,900
16/05/2018 7.70 7.75 7.65 7.70 5,186,200
15/05/2018 7.70 7.75 7.65 7.70 2,998,600
14/05/2018 7.70 7.75 7.65 7.70 1,151,000
11/05/2018 7.65 7.70 7.60 7.70 2,318,300
10/05/2018 7.70 7.70 7.60 7.70 2,083,200
09/05/2018 7.70 7.70 7.55 7.65 4,474,400
08/05/2018 7.75 7.75 7.55 7.70 5,945,400
07/05/2018 7.75 7.75 7.60 7.70 4,118,500
04/05/2018 7.80 7.80 7.65 7.70 3,411,900
03/05/2018 7.75 7.75 7.65 7.75 6,409,700
02/05/2018 7.70 7.70 7.50 7.70 12,178,400
Remark : Volume from SET main board.