INVESTOR RELATIONS

Email This Print This

VGI

  • Stock Chart
  • Historical Price
SET Symbol: VGI
6.00  THB
+0.10 (1.69%)
Day's Range: Open: Volume (Shares):
5.80 - 6.00 5.85 20,709,300
52 Weeks' Range: Prior:
Bid Price / Volume (Shares):
5.95 / 1,847,000
4.82 - 6.35 5.90
Sell Price / Volume (Shares):
6.00 / 4,383,300
Updated: 14 Dec 2017 16:35

 

Chart Type
Filter Dates:
From / / To / /

Historical price from Nov 01, 2017 to Dec 14, 2017

Back to 2 years
Date Open
(THB)
High
(THB)
Low
(THB)
Close
(THB)
Volume
(Shares)
Summary
Previous 2 weeks
(15/11/2017 to 28/11/2017)
6.00 6.20 5.75 6.20 109,102,700
Previous 4 weeks
(16/10/2017 to 14/11/2017)
6.05 6.25 5.45 6.00 254,739,200
Daily Historical Data
14/12/2017 5.85 6.00 5.80 6.00 20,709,300
13/12/2017 5.75 5.95 5.75 5.90 23,334,800
12/12/2017 5.85 5.90 5.65 5.75 17,354,600
08/12/2017 6.00 6.00 5.80 5.80 22,662,300
07/12/2017 6.20 6.25 5.95 6.00 46,661,000
06/12/2017 6.35 6.35 6.20 6.35 36,174,900
04/12/2017 6.35 6.35 6.20 6.35 22,169,900
01/12/2017 6.30 6.35 6.25 6.30 14,303,400
30/11/2017 6.20 6.30 6.15 6.30 19,629,300
29/11/2017 6.20 6.25 6.10 6.25 23,788,700
28/11/2017 6.10 6.20 6.00 6.20 22,204,500
27/11/2017 6.00 6.10 5.95 6.10 19,054,400
24/11/2017 6.00 6.05 5.75 6.05 12,444,500
23/11/2017 6.00 6.00 5.90 6.00 6,915,600
22/11/2017 6.00 6.05 5.95 6.00 18,531,100
21/11/2017 5.95 6.00 5.95 6.00 11,359,200
20/11/2017 5.95 6.00 5.90 6.00 3,432,400
17/11/2017 6.00 6.00 5.90 5.95 6,606,000
16/11/2017 6.00 6.00 5.95 6.00 4,176,200
15/11/2017 6.00 6.15 5.90 6.00 4,378,800
14/11/2017 6.00 6.00 5.90 6.00 6,608,700
13/11/2017 6.00 6.05 5.95 6.00 3,993,500
10/11/2017 5.95 6.05 5.90 6.00 15,958,100
09/11/2017 6.05 6.05 5.90 5.90 5,369,200
08/11/2017 6.00 6.05 6.00 6.05 14,583,000
07/11/2017 5.80 6.10 5.80 6.10 14,569,500
06/11/2017 5.85 5.90 5.75 5.85 4,832,000
03/11/2017 5.95 6.00 5.75 5.85 13,797,300
02/11/2017 6.00 6.00 5.90 5.95 11,487,300
01/11/2017 6.10 6.15 6.05 6.10 8,936,600
Remark : Volume from SET main board.