SET Symbol: VGI
7.70  THB
-0.10 (-1.28%)
Day's Range: Open: Volume (Shares):
7.65 - 7.85 7.80 8,466,200
52 Weeks' Range: Prior:
Bid Price / Volume (Shares):
7.70 / 254,700
5.90 - 8.55 7.80
Sell Price / Volume (Shares):
7.75 / 517,200
Updated: 14 Dec 2018 16:35

 

Chart Type
Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 14, 2018

Back to 2 years
Date Open
(THB)
High
(THB)
Low
(THB)
Close
(THB)
Volume
(Shares)
Summary
Previous 2 weeks
(15/11/2018 to 28/11/2018)
7.75 7.90 7.40 7.70 68,132,200
Previous 4 weeks
(17/10/2018 to 14/11/2018)
7.75 8.10 7.10 7.75 179,654,200
Daily Historical Data
14/12/2018 7.80 7.85 7.65 7.70 8,466,200
13/12/2018 7.95 8.05 7.75 7.80 12,428,700
12/12/2018 7.95 8.00 7.90 7.95 5,593,500
11/12/2018 7.80 8.00 7.75 7.95 11,714,000
07/12/2018 7.80 7.95 7.75 7.85 5,078,100
06/12/2018 7.75 7.85 7.70 7.75 7,729,200
04/12/2018 7.90 7.95 7.85 7.85 7,749,600
03/12/2018 7.95 8.00 7.85 7.90 10,783,000
30/11/2018 7.90 7.95 7.80 7.95 11,417,900
29/11/2018 7.75 7.90 7.75 7.90 12,826,000
28/11/2018 7.55 7.75 7.55 7.70 7,154,500
27/11/2018 7.50 7.55 7.45 7.50 12,184,300
26/11/2018 7.45 7.55 7.45 7.50 12,978,300
23/11/2018 7.50 7.55 7.45 7.50 6,861,100
22/11/2018 7.65 7.65 7.50 7.55 2,074,000
21/11/2018 7.55 7.60 7.40 7.60 6,707,400
20/11/2018 7.80 7.80 7.50 7.50 7,993,400
19/11/2018 7.80 7.90 7.75 7.85 2,280,700
16/11/2018 7.80 7.85 7.75 7.85 2,836,800
15/11/2018 7.75 7.90 7.70 7.80 7,061,700
14/11/2018 7.70 7.80 7.65 7.75 7,494,600
13/11/2018 7.80 7.85 7.75 7.75 12,576,200
12/11/2018 7.90 8.10 7.85 7.90 34,365,500
09/11/2018 7.80 7.85 7.75 7.85 7,808,300
08/11/2018 7.75 8.00 7.75 7.85 36,460,500
07/11/2018 7.55 7.70 7.55 7.65 3,357,800
06/11/2018 7.60 7.65 7.55 7.55 2,153,400
05/11/2018 7.60 7.60 7.55 7.60 987,800
02/11/2018 7.60 7.70 7.60 7.60 4,758,600
01/11/2018 7.60 7.60 7.55 7.55 1,611,700
Remark : Volume from SET main board.